CCC S.A. (CCC.WA)

PLN 225.0

(3.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.0 217.0 204.0 205.2 290.33 Thousand
04 Dec, 2024 216.2 217.6 212.4 216.0 196.23 Thousand
03 Dec, 2024 216.2 217.6 212.6 215.0 107.68 Thousand
02 Dec, 2024 207.8 215.8 205.0 215.2 183.36 Thousand
29 Nov, 2024 202.0 207.8 199.8 207.8 130.04 Thousand
28 Nov, 2024 218.8 219.0 201.6 201.6 295.5 Thousand
27 Nov, 2024 215.0 218.8 213.0 218.8 163.18 Thousand
26 Nov, 2024 213.0 217.0 211.6 214.6 138.24 Thousand
25 Nov, 2024 214.6 216.2 209.2 213.0 291.09 Thousand
22 Nov, 2024 212.0 214.8 208.2 214.6 244.02 Thousand