Cyber_Folks S.A. (CBF.WA)

PLN 155.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 151.5 152.0 148.5 150.5 6417.00
27 Dec, 2024 146.0 153.0 144.5 149.0 15.35 Thousand
23 Dec, 2024 145.0 146.0 143.0 146.0 23.13 Thousand
20 Dec, 2024 143.0 143.0 138.5 143.0 11.3 Thousand
19 Dec, 2024 143.0 143.0 139.0 141.5 4796.00
18 Dec, 2024 146.5 146.5 138.0 142.0 26.93 Thousand
17 Dec, 2024 145.0 147.0 142.5 146.0 35.51 Thousand
16 Dec, 2024 139.0 145.0 136.5 145.0 10.28 Thousand
13 Dec, 2024 131.0 143.0 130.0 135.0 15.61 Thousand
12 Dec, 2024 132.5 134.0 129.0 130.5 8058.00