Cyber_Folks S.A. (CBF.WA)

PLN 155.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 135.0 137.5 131.0 132.5 3569.00
10 Dec, 2024 132.5 138.0 130.0 135.0 14.6 Thousand
09 Dec, 2024 133.5 134.5 130.5 132.5 8901.00
06 Dec, 2024 135.0 135.0 129.0 133.5 11.46 Thousand
05 Dec, 2024 135.0 135.0 132.0 132.5 9549.00
04 Dec, 2024 134.0 135.5 131.5 132.0 15.43 Thousand
03 Dec, 2024 135.5 138.0 133.0 133.0 12.92 Thousand
02 Dec, 2024 140.0 145.0 136.0 137.5 52.87 Thousand
29 Nov, 2024 129.0 139.5 127.5 139.5 247.18 Thousand
28 Nov, 2024 123.0 126.5 120.0 122.0 2727.00