Cyber_Folks S.A. (CBF.WA)

PLN 155.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 126.5 126.5 122.5 123.0 1281.00
26 Nov, 2024 125.5 127.0 125.5 126.5 1053.00
25 Nov, 2024 126.5 127.0 125.0 125.5 2975.00
22 Nov, 2024 124.5 126.0 123.0 125.0 2307.00
21 Nov, 2024 125.5 127.5 124.0 124.0 17 Thousand
20 Nov, 2024 121.5 125.5 121.5 125.5 5206.00
19 Nov, 2024 125.5 127.0 118.0 126.5 7958.00
18 Nov, 2024 123.0 127.0 121.0 123.5 5357.00
15 Nov, 2024 124.5 127.0 124.5 125.5 6259.00
14 Nov, 2024 128.0 128.0 122.5 124.5 7890.00