Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 157.0 | 160.0 | 154.0 | 159.0 | 16.48 Thousand |
| 31 Jan, 2025 | 159.0 | 161.5 | 153.0 | 161.0 | 7810.00 |
| 30 Jan, 2025 | 154.5 | 159.5 | 153.5 | 159.0 | 11.16 Thousand |
| 29 Jan, 2025 | 153.5 | 156.0 | 153.5 | 154.5 | 6010.00 |
| 28 Jan, 2025 | 151.5 | 154.5 | 151.0 | 153.0 | 5493.00 |
| 27 Jan, 2025 | 153.5 | 154.5 | 149.5 | 153.0 | 6401.00 |
| 24 Jan, 2025 | 154.5 | 155.0 | 153.5 | 153.5 | 4358.00 |
| 23 Jan, 2025 | 155.0 | 156.5 | 153.0 | 154.0 | 9264.00 |
| 22 Jan, 2025 | 156.0 | 157.5 | 153.0 | 154.5 | 5696.00 |
| 21 Jan, 2025 | 155.0 | 158.5 | 154.5 | 156.0 | 12.96 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND