Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 124.5 | 129.0 | 121.5 | 127.0 | 12.82 Thousand |
| 12 Nov, 2024 | 115.0 | 124.5 | 114.5 | 120.5 | 13.05 Thousand |
| 08 Nov, 2024 | 117.5 | 118.0 | 113.5 | 115.0 | 66.19 Thousand |
| 07 Nov, 2024 | 116.5 | 117.5 | 114.0 | 116.5 | 1935.00 |
| 06 Nov, 2024 | 116.5 | 116.5 | 113.5 | 116.5 | 10.67 Thousand |
| 05 Nov, 2024 | 118.5 | 119.5 | 112.5 | 115.5 | 6409.00 |
| 04 Nov, 2024 | 117.0 | 119.0 | 115.5 | 118.5 | 3240.00 |
| 31 Oct, 2024 | 115.5 | 119.0 | 115.5 | 119.0 | 4909.00 |
| 30 Oct, 2024 | 114.0 | 117.0 | 113.5 | 116.5 | 17.95 Thousand |
| 29 Oct, 2024 | 117.0 | 120.0 | 114.0 | 114.0 | 15.04 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND