Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 165.4 166.2 164.0 166.2 459.00
03 Jun, 2025 166.8 167.6 165.0 167.0 1685.00
02 Jun, 2025 172.0 172.0 168.0 171.4 780.00
30 May, 2025 169.0 172.0 168.0 172.0 11.13 Thousand
29 May, 2025 175.0 175.8 169.0 169.6 15.77 Thousand
28 May, 2025 171.8 174.0 171.0 172.8 10.38 Thousand
27 May, 2025 171.2 172.0 168.8 171.0 5078.00
26 May, 2025 168.0 172.8 168.0 170.0 13.24 Thousand
23 May, 2025 165.0 167.8 161.6 167.0 6545.00
22 May, 2025 167.8 168.0 162.0 165.0 12.7 Thousand