Cyber_Folks S.A. (CBF.WA)

PLN 142.0

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 140.6 143.0 139.2 142.0 6904.00
15 Apr, 2025 142.0 143.0 140.0 141.2 10.55 Thousand
14 Apr, 2025 142.8 142.8 140.2 142.0 3370.00
11 Apr, 2025 138.0 140.6 138.0 138.2 5905.00
10 Apr, 2025 143.0 143.0 138.6 139.8 16.45 Thousand
09 Apr, 2025 138.8 139.6 134.8 136.4 11.35 Thousand
08 Apr, 2025 139.0 141.2 136.4 138.8 4675.00
07 Apr, 2025 132.0 138.2 130.0 138.0 24.33 Thousand
04 Apr, 2025 146.2 146.2 140.2 140.2 22.22 Thousand
03 Apr, 2025 148.0 151.6 144.8 146.2 11.45 Thousand