Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 167.8 168.0 162.0 165.0 12.7 Thousand
21 May, 2025 164.0 168.0 163.2 166.2 66.86 Thousand
20 May, 2025 162.8 162.8 158.6 159.0 7591.00
19 May, 2025 166.6 166.8 160.6 162.8 2347.00
16 May, 2025 163.8 168.0 162.8 165.0 15.19 Thousand
15 May, 2025 162.0 164.8 161.0 162.0 3273.00
14 May, 2025 167.8 168.6 162.6 165.6 4283.00
13 May, 2025 161.0 167.4 161.0 167.4 3392.00
12 May, 2025 162.4 168.0 161.8 163.4 4751.00
09 May, 2025 164.0 166.0 159.8 162.4 6152.00