Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 163.8 168.0 162.8 165.0 15.19 Thousand
15 May, 2025 162.0 164.8 161.0 162.0 3273.00
14 May, 2025 167.8 168.6 162.6 165.6 4283.00
13 May, 2025 161.0 167.4 161.0 167.4 3392.00
12 May, 2025 162.4 168.0 161.8 163.4 4751.00
09 May, 2025 164.0 166.0 159.8 162.4 6152.00
08 May, 2025 156.4 164.8 156.2 164.0 15.84 Thousand
07 May, 2025 158.8 159.0 156.4 157.4 2109.00
06 May, 2025 157.0 157.2 152.4 157.0 3503.00
05 May, 2025 157.0 159.0 156.2 157.0 1587.00