Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 144.0 | 148.0 | 143.5 | 145.0 | 3849.00 |
| 12 Mar, 2025 | 144.0 | 147.0 | 140.0 | 146.0 | 3080.00 |
| 11 Mar, 2025 | 146.0 | 150.0 | 144.5 | 144.5 | 14.34 Thousand |
| 10 Mar, 2025 | 148.0 | 151.5 | 146.0 | 148.5 | 13.59 Thousand |
| 07 Mar, 2025 | 148.5 | 152.0 | 145.5 | 149.5 | 8379.00 |
| 06 Mar, 2025 | 150.0 | 153.0 | 144.5 | 148.5 | 19 Thousand |
| 05 Mar, 2025 | 151.5 | 154.5 | 148.5 | 149.5 | 4477.00 |
| 04 Mar, 2025 | 152.5 | 154.5 | 150.5 | 150.5 | 9173.00 |
| 03 Mar, 2025 | 156.5 | 156.5 | 151.0 | 155.0 | 6599.00 |
| 28 Feb, 2025 | 156.0 | 156.5 | 153.5 | 156.5 | 5209.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND