Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 159.0 | 159.0 | 156.0 | 158.0 | 15.21 Thousand |
| 26 Feb, 2025 | 158.0 | 159.5 | 157.0 | 157.5 | 3544.00 |
| 25 Feb, 2025 | 154.0 | 158.5 | 154.0 | 158.0 | 11.76 Thousand |
| 24 Feb, 2025 | 159.0 | 159.0 | 152.0 | 155.5 | 6292.00 |
| 21 Feb, 2025 | 153.0 | 159.5 | 151.0 | 158.5 | 6696.00 |
| 20 Feb, 2025 | 158.0 | 158.0 | 147.0 | 152.5 | 8413.00 |
| 19 Feb, 2025 | 156.0 | 157.5 | 151.0 | 155.0 | 43.59 Thousand |
| 18 Feb, 2025 | 151.0 | 156.5 | 149.0 | 155.5 | 5961.00 |
| 17 Feb, 2025 | 156.0 | 157.0 | 148.5 | 150.0 | 15 Thousand |
| 14 Feb, 2025 | 154.5 | 156.5 | 151.5 | 156.0 | 7373.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND