Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 155.6 | 159.4 | 154.4 | 157.2 | 8046.00 |
| 30 Apr, 2025 | 160.2 | 160.8 | 154.0 | 155.0 | 10.56 Thousand |
| 29 Apr, 2025 | 156.8 | 160.0 | 156.2 | 159.6 | 8672.00 |
| 28 Apr, 2025 | 159.0 | 159.0 | 154.0 | 154.8 | 13.49 Thousand |
| 25 Apr, 2025 | 149.2 | 161.2 | 148.8 | 159.2 | 26.02 Thousand |
| 24 Apr, 2025 | 145.6 | 148.8 | 143.4 | 148.8 | 5020.00 |
| 23 Apr, 2025 | 144.6 | 146.8 | 143.2 | 145.2 | 8009.00 |
| 22 Apr, 2025 | 142.0 | 145.0 | 138.0 | 144.8 | 16.76 Thousand |
| 17 Apr, 2025 | 140.6 | 143.0 | 139.2 | 142.0 | 6904.00 |
| 16 Apr, 2025 | 142.0 | 142.0 | 139.2 | 140.6 | 3380.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND