Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 155.0 | 157.5 | 152.0 | 153.5 | 7194.00 |
| 12 Feb, 2025 | 155.0 | 156.5 | 151.5 | 154.0 | 7164.00 |
| 11 Feb, 2025 | 158.5 | 159.0 | 154.0 | 155.0 | 6105.00 |
| 10 Feb, 2025 | 160.5 | 162.0 | 152.5 | 158.0 | 15.23 Thousand |
| 07 Feb, 2025 | 155.5 | 162.0 | 151.0 | 160.0 | 9627.00 |
| 06 Feb, 2025 | 151.0 | 155.5 | 148.0 | 155.0 | 4992.00 |
| 05 Feb, 2025 | 155.5 | 156.0 | 149.0 | 150.5 | 15.73 Thousand |
| 04 Feb, 2025 | 159.0 | 160.0 | 153.5 | 155.0 | 9027.00 |
| 03 Feb, 2025 | 157.0 | 160.0 | 154.0 | 159.0 | 16.48 Thousand |
| 31 Jan, 2025 | 159.0 | 161.5 | 153.0 | 161.0 | 7810.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND