Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 142.0 | 143.0 | 140.0 | 141.0 | 12.74 Thousand |
| 14 Apr, 2025 | 142.8 | 142.8 | 140.2 | 142.0 | 5813.00 |
| 11 Apr, 2025 | 138.0 | 140.6 | 138.0 | 138.2 | 5905.00 |
| 10 Apr, 2025 | 143.0 | 143.0 | 138.6 | 139.8 | 16.45 Thousand |
| 09 Apr, 2025 | 138.8 | 139.6 | 134.8 | 136.4 | 11.35 Thousand |
| 08 Apr, 2025 | 139.0 | 141.2 | 136.4 | 138.8 | 4675.00 |
| 07 Apr, 2025 | 132.0 | 138.2 | 130.0 | 138.0 | 24.33 Thousand |
| 04 Apr, 2025 | 146.2 | 146.2 | 140.2 | 140.2 | 22.22 Thousand |
| 03 Apr, 2025 | 148.0 | 151.6 | 144.8 | 146.2 | 11.45 Thousand |
| 02 Apr, 2025 | 152.0 | 153.0 | 147.4 | 148.0 | 6120.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND