Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 147.5 | 151.5 | 145.0 | 151.5 | 7076.00 |
| 28 Mar, 2025 | 150.0 | 150.0 | 144.5 | 145.0 | 11.14 Thousand |
| 27 Mar, 2025 | 153.5 | 153.5 | 148.0 | 149.5 | 8602.00 |
| 26 Mar, 2025 | 153.5 | 155.5 | 151.5 | 153.0 | 7915.00 |
| 25 Mar, 2025 | 159.0 | 159.5 | 153.0 | 153.5 | 9664.00 |
| 24 Mar, 2025 | 156.0 | 159.0 | 153.5 | 159.0 | 20.38 Thousand |
| 21 Mar, 2025 | 152.0 | 156.0 | 151.5 | 156.0 | 11.05 Thousand |
| 20 Mar, 2025 | 157.0 | 159.0 | 152.0 | 155.0 | 22.94 Thousand |
| 19 Mar, 2025 | 157.5 | 162.0 | 155.0 | 156.0 | 22.1 Thousand |
| 18 Mar, 2025 | 153.0 | 156.5 | 151.5 | 156.5 | 16.22 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND