Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 154.0 | 155.5 | 148.5 | 151.5 | 14.57 Thousand |
| 15 Jan, 2025 | 150.0 | 157.5 | 149.0 | 154.0 | 22 Thousand |
| 14 Jan, 2025 | 146.0 | 151.0 | 146.0 | 150.0 | 18.56 Thousand |
| 13 Jan, 2025 | 146.5 | 147.5 | 144.5 | 147.5 | 6422.00 |
| 10 Jan, 2025 | 142.5 | 148.0 | 142.5 | 147.0 | 8600.00 |
| 09 Jan, 2025 | 142.5 | 143.0 | 139.0 | 142.0 | 8240.00 |
| 08 Jan, 2025 | 146.0 | 146.5 | 140.5 | 142.5 | 22.51 Thousand |
| 07 Jan, 2025 | 152.5 | 152.5 | 144.0 | 145.5 | 13.63 Thousand |
| 03 Jan, 2025 | 150.0 | 154.0 | 149.0 | 151.5 | 20.41 Thousand |
| 02 Jan, 2025 | 150.0 | 150.0 | 146.5 | 150.0 | 7102.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND