Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 127.5 | 127.5 | 122.0 | 125.0 | 120.63 Thousand |
| 11 Oct, 2024 | 123.0 | 128.5 | 123.0 | 127.5 | 4459.00 |
| 10 Oct, 2024 | 124.5 | 126.0 | 122.5 | 123.0 | 742.00 |
| 09 Oct, 2024 | 122.5 | 124.5 | 119.5 | 123.5 | 3805.00 |
| 08 Oct, 2024 | 120.5 | 123.0 | 118.5 | 121.5 | 7404.00 |
| 07 Oct, 2024 | 123.0 | 123.5 | 120.0 | 120.0 | 10.02 Thousand |
| 04 Oct, 2024 | 131.0 | 132.5 | 124.0 | 124.0 | 7178.00 |
| 03 Oct, 2024 | 131.5 | 132.0 | 130.5 | 131.0 | 10.47 Thousand |
| 02 Oct, 2024 | 132.5 | 132.5 | 130.5 | 131.5 | 4779.00 |
| 01 Oct, 2024 | 131.0 | 132.5 | 127.0 | 132.5 | 16.85 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND