Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 114.5 | 120.0 | 114.0 | 116.5 | 3767.00 |
| 25 Oct, 2024 | 116.5 | 117.5 | 109.0 | 113.5 | 8754.00 |
| 24 Oct, 2024 | 121.0 | 121.0 | 116.5 | 116.5 | 4131.00 |
| 23 Oct, 2024 | 118.5 | 120.0 | 117.0 | 120.0 | 4553.00 |
| 22 Oct, 2024 | 123.0 | 123.0 | 119.0 | 119.0 | 14.51 Thousand |
| 21 Oct, 2024 | 122.5 | 125.0 | 119.0 | 123.0 | 29.12 Thousand |
| 18 Oct, 2024 | 119.0 | 124.0 | 119.0 | 122.5 | 3195.00 |
| 17 Oct, 2024 | 126.0 | 126.0 | 118.0 | 118.0 | 9788.00 |
| 16 Oct, 2024 | 126.0 | 126.0 | 122.0 | 122.0 | 2632.00 |
| 15 Oct, 2024 | 125.0 | 127.0 | 122.0 | 126.0 | 1253.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND