Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 150.0 | 154.0 | 149.0 | 151.5 | 20.41 Thousand |
| 02 Jan, 2025 | 150.0 | 150.0 | 146.5 | 150.0 | 7102.00 |
| 30 Dec, 2024 | 151.5 | 152.0 | 148.5 | 150.5 | 6417.00 |
| 27 Dec, 2024 | 146.0 | 153.0 | 144.5 | 149.0 | 15.35 Thousand |
| 23 Dec, 2024 | 145.0 | 146.0 | 143.0 | 146.0 | 23.13 Thousand |
| 20 Dec, 2024 | 143.0 | 143.0 | 138.5 | 143.0 | 11.3 Thousand |
| 19 Dec, 2024 | 143.0 | 143.0 | 139.0 | 141.5 | 4796.00 |
| 18 Dec, 2024 | 146.5 | 146.5 | 138.0 | 142.0 | 26.93 Thousand |
| 17 Dec, 2024 | 145.0 | 147.0 | 142.5 | 146.0 | 35.51 Thousand |
| 16 Dec, 2024 | 139.0 | 145.0 | 136.5 | 145.0 | 10.28 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND