Cyber_Folks S.A. (CBF.WA)
PLN 155.0
(-2.88%)
PLN 155.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 129.0 | 132.0 | 128.5 | 131.0 | 8836.00 |
| 27 Sep, 2024 | 123.5 | 129.5 | 123.5 | 128.5 | 9029.00 |
| 26 Sep, 2024 | 121.0 | 125.5 | 121.0 | 125.0 | 7097.00 |
| 25 Sep, 2024 | 116.0 | 123.0 | 115.0 | 122.0 | 8297.00 |
| 24 Sep, 2024 | 117.0 | 118.5 | 115.0 | 116.0 | 2719.00 |
| 23 Sep, 2024 | 118.5 | 122.0 | 115.0 | 117.0 | 5042.00 |
| 20 Sep, 2024 | 123.5 | 123.5 | 118.0 | 118.0 | 8887.00 |
| 19 Sep, 2024 | 121.0 | 123.5 | 121.0 | 122.5 | 1005.00 |
| 18 Sep, 2024 | 123.0 | 123.0 | 119.0 | 121.0 | 2770.00 |
| 17 Sep, 2024 | 125.0 | 126.0 | 118.5 | 120.0 | 9008.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND