Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 129.0 139.5 127.5 139.5 247.18 Thousand
28 Nov, 2024 123.0 126.5 120.0 122.0 2727.00
27 Nov, 2024 126.5 126.5 122.5 123.0 1281.00
26 Nov, 2024 125.5 127.0 125.5 126.5 1053.00
25 Nov, 2024 126.5 127.0 125.0 125.5 2975.00
22 Nov, 2024 124.5 126.0 123.0 125.0 2307.00
21 Nov, 2024 125.5 127.5 124.0 124.0 17 Thousand
20 Nov, 2024 121.5 125.5 121.5 125.5 5206.00
19 Nov, 2024 125.5 127.0 118.0 126.5 7958.00
18 Nov, 2024 123.0 127.0 121.0 123.5 5357.00