Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 123.5 | 127.5 | 121.5 | 127.0 | 14.36 Thousand |
| 29 Aug, 2024 | 123.5 | 123.5 | 120.0 | 123.5 | 5100.00 |
| 28 Aug, 2024 | 123.5 | 123.5 | 121.0 | 122.0 | 2828.00 |
| 27 Aug, 2024 | 122.0 | 123.5 | 120.5 | 123.0 | 1343.00 |
| 26 Aug, 2024 | 124.0 | 124.0 | 121.0 | 122.0 | 2194.00 |
| 23 Aug, 2024 | 123.0 | 123.5 | 120.5 | 121.5 | 2320.00 |
| 22 Aug, 2024 | 123.0 | 123.5 | 118.5 | 123.0 | 3886.00 |
| 21 Aug, 2024 | 120.5 | 123.0 | 120.5 | 123.0 | 1047.00 |
| 20 Aug, 2024 | 125.5 | 126.0 | 120.5 | 120.5 | 5347.00 |
| 19 Aug, 2024 | 122.0 | 126.0 | 121.0 | 125.5 | 2783.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND