Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 129.5 | 134.0 | 127.5 | 134.0 | 18.12 Thousand |
| 31 Jul, 2024 | 129.0 | 130.5 | 126.5 | 130.0 | 21.12 Thousand |
| 30 Jul, 2024 | 131.0 | 131.0 | 123.0 | 129.0 | 23.92 Thousand |
| 29 Jul, 2024 | 130.5 | 132.0 | 128.5 | 129.5 | 3142.00 |
| 26 Jul, 2024 | 132.0 | 132.0 | 128.5 | 130.0 | 2194.00 |
| 25 Jul, 2024 | 127.5 | 131.0 | 126.5 | 131.0 | 4277.00 |
| 24 Jul, 2024 | 131.0 | 131.5 | 128.0 | 128.0 | 2687.00 |
| 23 Jul, 2024 | 133.0 | 133.0 | 127.5 | 130.0 | 2857.00 |
| 22 Jul, 2024 | 130.0 | 133.5 | 129.0 | 132.0 | 2669.00 |
| 19 Jul, 2024 | 133.5 | 133.5 | 128.5 | 130.0 | 3171.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND