Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 123.0 | 123.0 | 119.0 | 121.0 | 2770.00 |
| 17 Sep, 2024 | 125.0 | 126.0 | 118.5 | 120.0 | 9008.00 |
| 16 Sep, 2024 | 120.0 | 125.0 | 119.5 | 125.0 | 1904.00 |
| 13 Sep, 2024 | 122.0 | 125.0 | 119.0 | 120.0 | 9505.00 |
| 12 Sep, 2024 | 126.0 | 127.5 | 122.0 | 122.0 | 5060.00 |
| 11 Sep, 2024 | 125.5 | 125.5 | 124.5 | 125.0 | 12 Thousand |
| 10 Sep, 2024 | 125.0 | 127.0 | 125.0 | 125.5 | 6283.00 |
| 09 Sep, 2024 | 127.0 | 127.5 | 123.5 | 125.0 | 9223.00 |
| 06 Sep, 2024 | 128.0 | 129.0 | 127.0 | 127.0 | 8122.00 |
| 05 Sep, 2024 | 134.5 | 135.5 | 128.0 | 128.0 | 7838.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND