Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 134.5 136.5 127.0 127.0 23.13 Thousand
02 Sep, 2024 125.0 130.0 124.0 130.0 4696.00
30 Aug, 2024 123.5 127.5 121.5 127.0 14.36 Thousand
29 Aug, 2024 123.5 123.5 120.0 123.5 5100.00
28 Aug, 2024 123.5 123.5 121.0 122.0 2828.00
27 Aug, 2024 122.0 123.5 120.5 123.0 1343.00
26 Aug, 2024 124.0 124.0 121.0 122.0 2194.00
23 Aug, 2024 123.0 123.5 120.5 121.5 2320.00
22 Aug, 2024 123.0 123.5 118.5 123.0 3886.00
21 Aug, 2024 120.5 123.0 120.5 123.0 1047.00