Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 129.0 | 129.0 | 125.5 | 125.5 | 803.00 |
| 03 Jul, 2024 | 130.5 | 130.5 | 127.0 | 128.0 | 990.00 |
| 02 Jul, 2024 | 126.5 | 133.0 | 122.0 | 130.5 | 17.43 Thousand |
| 01 Jul, 2024 | 125.0 | 127.0 | 121.5 | 126.0 | 10.75 Thousand |
| 28 Jun, 2024 | 122.5 | 125.0 | 121.0 | 125.0 | 12.74 Thousand |
| 27 Jun, 2024 | 125.5 | 125.5 | 119.5 | 122.5 | 11.47 Thousand |
| 26 Jun, 2024 | 125.5 | 125.5 | 122.0 | 125.0 | 7421.00 |
| 25 Jun, 2024 | 126.5 | 127.0 | 121.5 | 125.0 | 2974.00 |
| 24 Jun, 2024 | 127.0 | 127.5 | 123.0 | 125.5 | 2683.00 |
| 21 Jun, 2024 | 126.5 | 127.5 | 120.0 | 127.5 | 3443.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND