Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 127.5 | 131.5 | 126.0 | 127.5 | 4032.00 |
| 19 Jun, 2024 | 119.0 | 129.5 | 119.0 | 125.5 | 30.91 Thousand |
| 18 Jun, 2024 | 120.0 | 120.0 | 117.0 | 119.0 | 3996.00 |
| 17 Jun, 2024 | 119.0 | 120.5 | 118.0 | 120.0 | 4742.00 |
| 14 Jun, 2024 | 121.0 | 121.0 | 118.5 | 120.0 | 14.65 Thousand |
| 13 Jun, 2024 | 123.0 | 124.0 | 119.0 | 120.0 | 4859.00 |
| 12 Jun, 2024 | 127.0 | 127.0 | 122.0 | 123.0 | 3472.00 |
| 11 Jun, 2024 | 123.5 | 127.0 | 122.0 | 125.0 | 4662.00 |
| 10 Jun, 2024 | 125.5 | 126.0 | 118.0 | 124.0 | 2972.00 |
| 07 Jun, 2024 | 127.5 | 127.5 | 124.0 | 126.0 | 7518.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND