Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 125.5 | 126.0 | 120.5 | 120.5 | 5347.00 |
| 19 Aug, 2024 | 122.0 | 126.0 | 121.0 | 125.5 | 2783.00 |
| 16 Aug, 2024 | 125.0 | 126.0 | 122.0 | 122.5 | 3375.00 |
| 14 Aug, 2024 | 126.0 | 126.0 | 122.0 | 125.0 | 2932.00 |
| 13 Aug, 2024 | 130.0 | 130.0 | 123.5 | 126.0 | 3778.00 |
| 12 Aug, 2024 | 124.0 | 129.5 | 122.5 | 129.5 | 3255.00 |
| 09 Aug, 2024 | 124.0 | 126.0 | 121.5 | 124.0 | 3483.00 |
| 08 Aug, 2024 | 122.0 | 124.5 | 117.0 | 124.5 | 14.71 Thousand |
| 07 Aug, 2024 | 122.0 | 124.5 | 120.5 | 122.5 | 5764.00 |
| 06 Aug, 2024 | 126.0 | 129.0 | 119.5 | 121.0 | 6123.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND