Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 140.0 | 140.0 | 135.0 | 137.0 | 5515.00 |
| 21 May, 2024 | 131.5 | 139.5 | 131.5 | 138.5 | 33.85 Thousand |
| 20 May, 2024 | 129.0 | 134.5 | 129.0 | 131.0 | 4115.00 |
| 17 May, 2024 | 134.5 | 135.0 | 130.0 | 130.0 | 4858.00 |
| 16 May, 2024 | 130.0 | 135.0 | 127.5 | 135.0 | 9964.00 |
| 15 May, 2024 | 132.5 | 133.0 | 128.5 | 130.5 | 8535.00 |
| 14 May, 2024 | 128.0 | 135.0 | 128.0 | 133.0 | 19.94 Thousand |
| 13 May, 2024 | 121.5 | 129.5 | 121.0 | 126.5 | 20.2 Thousand |
| 10 May, 2024 | 112.0 | 122.5 | 110.5 | 120.0 | 26.47 Thousand |
| 09 May, 2024 | 113.5 | 114.0 | 109.5 | 110.0 | 5465.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND