Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 130.0 | 133.5 | 129.0 | 132.0 | 2669.00 |
| 19 Jul, 2024 | 133.5 | 133.5 | 128.5 | 130.0 | 3171.00 |
| 18 Jul, 2024 | 125.5 | 135.5 | 125.0 | 134.0 | 3959.00 |
| 17 Jul, 2024 | 129.0 | 129.0 | 125.0 | 128.0 | 4083.00 |
| 16 Jul, 2024 | 132.5 | 133.0 | 125.5 | 128.0 | 5484.00 |
| 15 Jul, 2024 | 131.0 | 133.0 | 129.0 | 132.5 | 6227.00 |
| 12 Jul, 2024 | 132.0 | 133.0 | 130.0 | 131.5 | 4354.00 |
| 11 Jul, 2024 | 133.5 | 134.0 | 132.0 | 133.0 | 4157.00 |
| 10 Jul, 2024 | 134.5 | 135.0 | 131.0 | 134.0 | 4936.00 |
| 09 Jul, 2024 | 138.0 | 138.5 | 132.0 | 133.5 | 15.28 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND