Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 117.5 | 119.5 | 116.0 | 116.5 | 8105.00 |
| 19 Apr, 2024 | 113.5 | 117.5 | 113.5 | 117.5 | 20.31 Thousand |
| 18 Apr, 2024 | 112.0 | 113.5 | 111.0 | 113.0 | 8343.00 |
| 17 Apr, 2024 | 110.0 | 112.5 | 108.5 | 111.0 | 4281.00 |
| 16 Apr, 2024 | 110.0 | 112.0 | 108.0 | 108.0 | 6783.00 |
| 15 Apr, 2024 | 107.5 | 109.0 | 106.0 | 109.0 | 7232.00 |
| 12 Apr, 2024 | 108.0 | 108.5 | 105.5 | 107.0 | 12.65 Thousand |
| 11 Apr, 2024 | 109.0 | 109.5 | 104.0 | 107.0 | 5834.00 |
| 10 Apr, 2024 | 109.0 | 109.5 | 106.5 | 109.0 | 2780.00 |
| 09 Apr, 2024 | 106.0 | 109.0 | 105.0 | 109.0 | 8727.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND