Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 100.0 | 104.0 | 99.2 | 100.5 | 26.2 Thousand |
| 20 Mar, 2024 | 101.5 | 103.0 | 98.0 | 99.6 | 3747.00 |
| 19 Mar, 2024 | 103.0 | 103.0 | 100.0 | 101.0 | 32.82 Thousand |
| 18 Mar, 2024 | 106.0 | 106.0 | 101.0 | 102.0 | 5031.00 |
| 15 Mar, 2024 | 107.0 | 107.0 | 99.4 | 106.0 | 9483.00 |
| 14 Mar, 2024 | 107.0 | 108.0 | 103.5 | 105.0 | 4375.00 |
| 13 Mar, 2024 | 105.0 | 108.5 | 105.0 | 106.5 | 11.79 Thousand |
| 12 Mar, 2024 | 101.5 | 108.5 | 101.5 | 104.0 | 6560.00 |
| 11 Mar, 2024 | 103.0 | 104.5 | 99.6 | 101.0 | 18.38 Thousand |
| 08 Mar, 2024 | 105.0 | 108.0 | 101.0 | 103.0 | 19.52 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND