Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 107.5 | 109.0 | 103.5 | 104.0 | 6251.00 |
| 06 Mar, 2024 | 112.0 | 119.5 | 105.0 | 105.0 | 14.49 Thousand |
| 05 Mar, 2024 | 111.0 | 113.0 | 110.0 | 111.0 | 6917.00 |
| 04 Mar, 2024 | 114.0 | 115.0 | 111.0 | 111.5 | 11.9 Thousand |
| 01 Mar, 2024 | 107.5 | 111.5 | 107.0 | 110.0 | 9955.00 |
| 29 Feb, 2024 | 106.5 | 115.0 | 106.0 | 109.5 | 7234.00 |
| 28 Feb, 2024 | 104.5 | 107.0 | 102.0 | 105.0 | 36.89 Thousand |
| 27 Feb, 2024 | 103.0 | 106.5 | 102.0 | 103.5 | 10.21 Thousand |
| 26 Feb, 2024 | 100.5 | 103.5 | 99.8 | 103.0 | 1777.00 |
| 23 Feb, 2024 | 102.0 | 103.5 | 100.0 | 100.5 | 13.15 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND