Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 106.0 | 108.5 | 103.5 | 106.5 | 7684.00 |
| 05 Apr, 2024 | 104.5 | 106.0 | 102.0 | 105.5 | 7263.00 |
| 04 Apr, 2024 | 107.0 | 109.0 | 101.5 | 106.5 | 10.81 Thousand |
| 03 Apr, 2024 | 112.5 | 113.0 | 107.5 | 109.0 | 1742.00 |
| 02 Apr, 2024 | 111.0 | 115.0 | 109.5 | 112.0 | 5021.00 |
| 28 Mar, 2024 | 108.0 | 111.0 | 107.0 | 111.0 | 3919.00 |
| 27 Mar, 2024 | 104.0 | 108.5 | 102.0 | 107.0 | 9251.00 |
| 26 Mar, 2024 | 103.0 | 103.0 | 100.0 | 102.0 | 14.33 Thousand |
| 25 Mar, 2024 | 103.0 | 104.0 | 99.8 | 102.0 | 23.96 Thousand |
| 22 Mar, 2024 | 101.0 | 103.0 | 99.2 | 101.0 | 10.15 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND