Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 127.5 | 127.5 | 124.0 | 126.0 | 7518.00 |
| 06 Jun, 2024 | 126.0 | 126.0 | 124.0 | 126.0 | 8396.00 |
| 05 Jun, 2024 | 130.5 | 131.0 | 125.0 | 126.0 | 5530.00 |
| 04 Jun, 2024 | 131.0 | 131.0 | 127.0 | 130.5 | 1170.00 |
| 03 Jun, 2024 | 130.0 | 133.5 | 127.0 | 131.0 | 9444.00 |
| 31 May, 2024 | 130.5 | 134.0 | 123.0 | 130.0 | 2218.00 |
| 29 May, 2024 | 132.5 | 135.0 | 123.0 | 129.5 | 6809.00 |
| 28 May, 2024 | 135.0 | 138.0 | 132.5 | 132.5 | 1451.00 |
| 27 May, 2024 | 140.0 | 140.0 | 133.0 | 134.0 | 10.07 Thousand |
| 24 May, 2024 | 137.0 | 140.0 | 137.0 | 138.5 | 1926.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND