Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 111.5 | 113.5 | 110.5 | 112.0 | 1412.00 |
| 07 May, 2024 | 112.0 | 115.0 | 110.0 | 110.5 | 3802.00 |
| 06 May, 2024 | 112.5 | 114.0 | 108.0 | 112.5 | 4542.00 |
| 02 May, 2024 | 114.0 | 115.0 | 110.0 | 110.5 | 2283.00 |
| 30 Apr, 2024 | 113.5 | 115.5 | 109.0 | 111.5 | 7802.00 |
| 29 Apr, 2024 | 114.0 | 115.5 | 113.0 | 115.5 | 2048.00 |
| 26 Apr, 2024 | 109.0 | 114.0 | 108.0 | 112.0 | 3290.00 |
| 25 Apr, 2024 | 111.5 | 113.0 | 108.0 | 108.0 | 3783.00 |
| 24 Apr, 2024 | 117.5 | 117.5 | 111.5 | 111.5 | 5910.00 |
| 23 Apr, 2024 | 117.0 | 117.5 | 115.5 | 117.5 | 5304.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND