Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 102.0 | 104.0 | 99.2 | 101.0 | 15.99 Thousand |
| 21 Feb, 2024 | 104.5 | 107.0 | 99.2 | 100.5 | 7443.00 |
| 20 Feb, 2024 | 103.5 | 106.5 | 101.5 | 104.0 | 53.25 Thousand |
| 19 Feb, 2024 | 102.5 | 108.0 | 102.0 | 103.5 | 5782.00 |
| 16 Feb, 2024 | 100.0 | 105.0 | 98.8 | 102.0 | 6332.00 |
| 15 Feb, 2024 | 96.0 | 102.0 | 94.0 | 100.0 | 49.83 Thousand |
| 14 Feb, 2024 | 93.8 | 96.8 | 93.4 | 96.6 | 18.7 Thousand |
| 13 Feb, 2024 | 96.8 | 97.8 | 92.2 | 93.2 | 3893.00 |
| 12 Feb, 2024 | 94.4 | 96.4 | 93.0 | 96.4 | 7591.00 |
| 09 Feb, 2024 | 94.2 | 95.8 | 92.8 | 94.6 | 6224.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND