Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 87.0 | 94.0 | 86.8 | 92.8 | 15.81 Thousand |
| 07 Feb, 2024 | 88.2 | 89.0 | 86.8 | 87.0 | 7125.00 |
| 06 Feb, 2024 | 90.8 | 90.8 | 87.8 | 88.6 | 11.59 Thousand |
| 05 Feb, 2024 | 90.8 | 90.8 | 89.2 | 89.2 | 5686.00 |
| 02 Feb, 2024 | 92.0 | 92.0 | 87.6 | 91.0 | 18.47 Thousand |
| 01 Feb, 2024 | 90.2 | 91.8 | 89.0 | 90.0 | 5858.00 |
| 31 Jan, 2024 | 92.2 | 92.2 | 90.0 | 90.4 | 2595.00 |
| 30 Jan, 2024 | 91.6 | 92.6 | 90.2 | 90.2 | 4307.00 |
| 29 Jan, 2024 | 90.8 | 92.4 | 89.6 | 91.6 | 2026.00 |
| 26 Jan, 2024 | 90.0 | 94.6 | 90.0 | 90.8 | 8032.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND