Cyber_Folks S.A. (CBF.WA)

PLN 155.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 120.0 125.0 119.5 125.0 1904.00
13 Sep, 2024 122.0 125.0 119.0 120.0 9505.00
12 Sep, 2024 126.0 127.5 122.0 122.0 5060.00
11 Sep, 2024 125.5 125.5 124.5 125.0 12 Thousand
10 Sep, 2024 125.0 127.0 125.0 125.5 6283.00
09 Sep, 2024 127.0 127.5 123.5 125.0 9223.00
06 Sep, 2024 128.0 129.0 127.0 127.0 8122.00
05 Sep, 2024 134.5 135.5 128.0 128.0 7838.00
04 Sep, 2024 127.0 132.5 125.0 132.5 10.27 Thousand
03 Sep, 2024 134.5 136.5 127.0 127.0 23.13 Thousand