Cyber_Folks S.A. (CBF.WA)

PLN 153.6

(3.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 81.2 83.2 81.0 81.2 11.72 Thousand
24 Nov, 2023 83.4 84.0 83.0 83.0 3682.00
23 Nov, 2023 83.0 84.0 82.0 83.0 3562.00
22 Nov, 2023 82.4 82.8 82.0 82.0 1691.00
21 Nov, 2023 81.2 82.8 81.0 82.4 2296.00
20 Nov, 2023 81.6 82.0 80.4 81.2 1039.00
17 Nov, 2023 82.4 82.4 80.8 81.4 643.00
16 Nov, 2023 84.0 84.4 82.4 82.4 3232.00
15 Nov, 2023 84.2 84.8 82.2 84.0 11.45 Thousand
14 Nov, 2023 81.4 84.8 80.0 83.4 8786.00