Cyber_Folks S.A. (CBF.WA)
PLN 153.6
(3.23%)
PLN 153.6
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 87.2 | 89.0 | 87.0 | 88.0 | 3921.00 |
| 22 Dec, 2023 | 91.4 | 91.4 | 87.2 | 87.6 | 5714.00 |
| 21 Dec, 2023 | 94.0 | 94.0 | 89.0 | 91.0 | 10.6 Thousand |
| 20 Dec, 2023 | 98.0 | 98.0 | 94.0 | 94.0 | 4336.00 |
| 19 Dec, 2023 | 96.8 | 98.4 | 96.0 | 96.8 | 1652.00 |
| 18 Dec, 2023 | 96.6 | 97.0 | 94.4 | 97.0 | 2528.00 |
| 15 Dec, 2023 | 93.0 | 97.0 | 93.0 | 96.6 | 4948.00 |
| 14 Dec, 2023 | 92.8 | 93.6 | 91.0 | 93.0 | 3698.00 |
| 13 Dec, 2023 | 88.4 | 92.8 | 88.4 | 92.8 | 6560.00 |
| 12 Dec, 2023 | 88.2 | 88.8 | 88.0 | 88.4 | 3360.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND