Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 90.8 90.8 87.8 88.6 11.59 Thousand
05 Feb, 2024 90.8 90.8 89.2 89.2 5686.00
02 Feb, 2024 92.0 92.0 87.6 91.0 18.47 Thousand
01 Feb, 2024 90.2 91.8 89.0 90.0 5858.00
31 Jan, 2024 92.2 92.2 90.0 90.4 2595.00
30 Jan, 2024 91.6 92.6 90.2 90.2 4307.00
29 Jan, 2024 90.8 92.4 89.6 91.6 2026.00
26 Jan, 2024 90.0 94.6 90.0 90.8 8032.00
25 Jan, 2024 90.8 97.0 89.6 90.0 5099.00
24 Jan, 2024 91.6 92.8 89.2 90.0 3679.00