Cyber_Folks S.A. (CBF.WA)
PLN 148.8
(2.48%)
PLN 148.8
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 77.6 | 81.0 | 77.6 | 79.4 | 10.22 Thousand |
| 09 Nov, 2023 | 75.8 | 80.4 | 75.8 | 79.0 | 8009.00 |
| 08 Nov, 2023 | 76.2 | 78.0 | 76.0 | 76.0 | 5495.00 |
| 07 Nov, 2023 | 75.6 | 80.0 | 75.6 | 79.4 | 2110.00 |
| 06 Nov, 2023 | 74.4 | 78.0 | 74.4 | 76.0 | 1595.00 |
| 03 Nov, 2023 | 75.8 | 76.8 | 74.0 | 74.4 | 4029.00 |
| 02 Nov, 2023 | 76.8 | 77.0 | 75.6 | 76.2 | 16.56 Thousand |
| 31 Oct, 2023 | 77.2 | 77.6 | 75.2 | 76.8 | 7684.00 |
| 30 Oct, 2023 | 75.0 | 77.2 | 73.0 | 76.4 | 2511.00 |
| 27 Oct, 2023 | 73.6 | 75.4 | 72.6 | 75.4 | 3332.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND