Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 94.0 | 94.0 | 90.0 | 92.4 | 6748.00 |
| 08 Jan, 2024 | 90.8 | 94.8 | 90.8 | 92.6 | 2536.00 |
| 05 Jan, 2024 | 92.0 | 92.4 | 90.6 | 90.8 | 2024.00 |
| 04 Jan, 2024 | 89.4 | 97.6 | 86.8 | 93.0 | 15.78 Thousand |
| 03 Jan, 2024 | 86.0 | 89.4 | 85.0 | 88.0 | 5303.00 |
| 02 Jan, 2024 | 89.0 | 89.0 | 85.6 | 85.6 | 2759.00 |
| 29 Dec, 2023 | 87.8 | 93.8 | 86.0 | 87.4 | 7218.00 |
| 28 Dec, 2023 | 88.0 | 88.0 | 87.0 | 87.8 | 3891.00 |
| 27 Dec, 2023 | 87.2 | 89.0 | 87.0 | 88.0 | 3921.00 |
| 22 Dec, 2023 | 91.4 | 91.4 | 87.2 | 87.6 | 5714.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND