Cyber_Folks S.A. (CBF.WA)

PLN 157.2

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 98.0 98.0 94.0 94.0 4336.00
19 Dec, 2023 96.8 98.4 96.0 96.8 1652.00
18 Dec, 2023 96.6 97.0 94.4 97.0 2528.00
15 Dec, 2023 93.0 97.0 93.0 96.6 4948.00
14 Dec, 2023 92.8 93.6 91.0 93.0 3698.00
13 Dec, 2023 88.4 92.8 88.4 92.8 6560.00
12 Dec, 2023 88.2 88.8 88.0 88.4 3360.00
11 Dec, 2023 88.2 88.8 88.0 88.0 5836.00
08 Dec, 2023 88.0 88.4 88.0 88.2 1409.00
07 Dec, 2023 89.0 89.0 87.6 88.0 4011.00