Cyber_Folks S.A. (CBF.WA)

PLN 145.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 80.6 80.6 78.8 80.6 8146.00
26 Sep, 2023 80.6 80.6 78.4 79.0 1309.00
25 Sep, 2023 80.6 81.0 77.4 80.0 8841.00
22 Sep, 2023 81.0 81.0 79.4 80.4 5832.00
21 Sep, 2023 81.6 81.6 77.6 79.4 4104.00
20 Sep, 2023 81.2 81.2 79.6 80.0 4901.00
19 Sep, 2023 80.0 82.0 80.0 81.2 14.46 Thousand
18 Sep, 2023 80.2 81.0 78.6 79.0 2432.00
15 Sep, 2023 81.0 81.0 78.6 80.2 2913.00
14 Sep, 2023 80.6 81.0 78.2 80.2 2673.00