Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 84.2 | 84.8 | 82.2 | 84.0 | 11.45 Thousand |
| 14 Nov, 2023 | 81.4 | 84.8 | 80.0 | 83.4 | 8786.00 |
| 13 Nov, 2023 | 80.0 | 81.2 | 80.0 | 81.0 | 4123.00 |
| 10 Nov, 2023 | 77.6 | 81.0 | 77.6 | 79.4 | 10.22 Thousand |
| 09 Nov, 2023 | 75.8 | 80.4 | 75.8 | 79.0 | 8009.00 |
| 08 Nov, 2023 | 76.2 | 78.0 | 76.0 | 76.0 | 5495.00 |
| 07 Nov, 2023 | 75.6 | 80.0 | 75.6 | 79.4 | 2110.00 |
| 06 Nov, 2023 | 74.4 | 78.0 | 74.4 | 76.0 | 1595.00 |
| 03 Nov, 2023 | 75.8 | 76.8 | 74.0 | 74.4 | 4029.00 |
| 02 Nov, 2023 | 76.8 | 77.0 | 75.6 | 76.2 | 16.56 Thousand |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND