Cyber_Folks S.A. (CBF.WA)
PLN 157.2
(1.42%)
PLN 157.2
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 78.8 | 78.8 | 77.0 | 78.8 | 7197.00 |
| 13 Oct, 2023 | 78.0 | 80.0 | 78.0 | 78.8 | 3295.00 |
| 12 Oct, 2023 | 78.4 | 79.8 | 78.0 | 78.8 | 3253.00 |
| 11 Oct, 2023 | 79.0 | 79.8 | 78.0 | 79.0 | 923.00 |
| 10 Oct, 2023 | 79.8 | 79.8 | 77.4 | 79.8 | 9635.00 |
| 09 Oct, 2023 | 80.0 | 80.4 | 78.0 | 79.4 | 34.36 Thousand |
| 06 Oct, 2023 | 79.8 | 80.0 | 79.6 | 80.0 | 1784.00 |
| 05 Oct, 2023 | 79.0 | 80.0 | 78.6 | 79.6 | 9774.00 |
| 04 Oct, 2023 | 79.4 | 79.8 | 77.4 | 79.8 | 19.64 Thousand |
| 03 Oct, 2023 | 80.0 | 80.8 | 78.2 | 79.0 | 4606.00 |
MPMX
MPEG
0488
IIPZF
IFINSEC
DYNAMIND