Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.3 | 5.3 | 5.2 | 5.26 | 18.23 Thousand |
| 28 Jan, 2025 | 5.29 | 5.3 | 5.17 | 5.3 | 9370.00 |
| 27 Jan, 2025 | 5.28 | 5.33 | 5.19 | 5.3 | 21.37 Thousand |
| 24 Jan, 2025 | 5.28 | 5.35 | 5.21 | 5.33 | 10.95 Thousand |
| 23 Jan, 2025 | 5.36 | 5.36 | 5.23 | 5.28 | 20.5 Thousand |
| 22 Jan, 2025 | 5.34 | 5.4 | 5.26 | 5.4 | 16.59 Thousand |
| 21 Jan, 2025 | 5.42 | 5.42 | 5.32 | 5.34 | 5908.00 |
| 20 Jan, 2025 | 5.35 | 5.56 | 5.28 | 5.45 | 22.06 Thousand |
| 17 Jan, 2025 | 5.32 | 5.36 | 5.29 | 5.36 | 13.69 Thousand |
| 16 Jan, 2025 | 5.46 | 5.46 | 5.35 | 5.37 | 9931.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH