Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.23 | 5.29 | 5.05 | 5.14 | 122.14 Thousand |
| 11 Feb, 2025 | 5.14 | 5.2 | 5.08 | 5.2 | 26.91 Thousand |
| 10 Feb, 2025 | 5.08 | 5.14 | 5.02 | 5.14 | 68.98 Thousand |
| 07 Feb, 2025 | 5.16 | 5.19 | 5.05 | 5.14 | 109.11 Thousand |
| 06 Feb, 2025 | 5.16 | 5.23 | 5.1 | 5.16 | 17.98 Thousand |
| 05 Feb, 2025 | 5.2 | 5.25 | 5.15 | 5.16 | 20.44 Thousand |
| 04 Feb, 2025 | 5.25 | 5.25 | 5.2 | 5.21 | 7452.00 |
| 03 Feb, 2025 | 5.24 | 5.25 | 5.16 | 5.25 | 26.1 Thousand |
| 31 Jan, 2025 | 5.33 | 5.33 | 5.27 | 5.3 | 23.11 Thousand |
| 30 Jan, 2025 | 5.28 | 5.34 | 5.2 | 5.29 | 64.38 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH