PLN 5.52
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 3429.00 |
28 Oct, 2024 | 5.25 | 5.38 | 5.22 | 5.32 | 17.6 Thousand |
25 Oct, 2024 | 5.38 | 5.38 | 5.16 | 5.31 | 40.68 Thousand |
24 Oct, 2024 | 5.34 | 5.46 | 5.12 | 5.31 | 74.3 Thousand |
23 Oct, 2024 | 5.4 | 5.5 | 5.34 | 5.39 | 34.31 Thousand |
22 Oct, 2024 | 5.48 | 5.56 | 5.39 | 5.45 | 29.36 Thousand |
21 Oct, 2024 | 5.55 | 5.6 | 5.35 | 5.5 | 15.15 Thousand |
18 Oct, 2024 | 5.44 | 5.55 | 5.44 | 5.5 | 16.88 Thousand |
17 Oct, 2024 | 5.4 | 5.45 | 5.33 | 5.41 | 20.51 Thousand |
16 Oct, 2024 | 5.38 | 5.44 | 5.25 | 5.4 | 26.94 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH