Boryszew S.A. (BRS.WA)
PLN 7.02
(2.03%)
PLN 7.02
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.11 | 5.16 | 5.06 | 5.07 | 67.14 Thousand |
| 24 Feb, 2025 | 5.15 | 5.15 | 5.1 | 5.11 | 10.12 Thousand |
| 21 Feb, 2025 | 5.1 | 5.18 | 5.09 | 5.11 | 15.99 Thousand |
| 20 Feb, 2025 | 5.02 | 5.15 | 5.02 | 5.09 | 35.22 Thousand |
| 19 Feb, 2025 | 5.18 | 5.18 | 5.02 | 5.02 | 57.93 Thousand |
| 18 Feb, 2025 | 5.17 | 5.19 | 5.12 | 5.18 | 14.92 Thousand |
| 17 Feb, 2025 | 5.16 | 5.16 | 5.05 | 5.12 | 35.66 Thousand |
| 14 Feb, 2025 | 5.15 | 5.16 | 5.1 | 5.16 | 21.53 Thousand |
| 13 Feb, 2025 | 5.14 | 5.21 | 5.11 | 5.15 | 20.53 Thousand |
| 12 Feb, 2025 | 5.23 | 5.29 | 5.05 | 5.14 | 122.14 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH