Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.9 | 5.9 | 5.8 | 5.87 | 23.2 Thousand |
| 30 Dec, 2024 | 5.61 | 5.9 | 5.61 | 5.9 | 100.68 Thousand |
| 27 Dec, 2024 | 5.6 | 5.69 | 5.56 | 5.69 | 44.66 Thousand |
| 23 Dec, 2024 | 5.64 | 5.64 | 5.5 | 5.61 | 49.86 Thousand |
| 20 Dec, 2024 | 5.51 | 5.65 | 5.51 | 5.64 | 33.99 Thousand |
| 19 Dec, 2024 | 5.48 | 5.65 | 5.43 | 5.51 | 61.29 Thousand |
| 18 Dec, 2024 | 5.4 | 5.54 | 5.4 | 5.52 | 36.82 Thousand |
| 17 Dec, 2024 | 5.45 | 5.48 | 5.37 | 5.48 | 18.51 Thousand |
| 16 Dec, 2024 | 5.45 | 5.49 | 5.2 | 5.45 | 55.79 Thousand |
| 13 Dec, 2024 | 5.3 | 5.52 | 5.27 | 5.45 | 54.22 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH