Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.39 | 5.48 | 5.31 | 5.36 | 13.84 Thousand |
| 11 Dec, 2024 | 5.25 | 5.4 | 5.2 | 5.35 | 14.98 Thousand |
| 10 Dec, 2024 | 5.33 | 5.33 | 5.3 | 5.3 | 5716.00 |
| 09 Dec, 2024 | 5.23 | 5.33 | 5.23 | 5.33 | 13.7 Thousand |
| 06 Dec, 2024 | 5.19 | 5.33 | 5.19 | 5.33 | 43.34 Thousand |
| 05 Dec, 2024 | 5.26 | 5.29 | 5.2 | 5.29 | 7213.00 |
| 04 Dec, 2024 | 5.25 | 5.3 | 5.15 | 5.27 | 5689.00 |
| 03 Dec, 2024 | 5.16 | 5.32 | 5.15 | 5.25 | 14.72 Thousand |
| 02 Dec, 2024 | 5.05 | 5.29 | 5.04 | 5.29 | 6962.00 |
| 29 Nov, 2024 | 5.08 | 5.1 | 5.03 | 5.1 | 10.29 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH