Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.32 | 5.36 | 5.29 | 5.36 | 13.69 Thousand |
| 16 Jan, 2025 | 5.46 | 5.46 | 5.35 | 5.37 | 9931.00 |
| 15 Jan, 2025 | 5.57 | 5.61 | 5.37 | 5.5 | 20.67 Thousand |
| 14 Jan, 2025 | 5.65 | 5.65 | 5.54 | 5.57 | 9242.00 |
| 13 Jan, 2025 | 5.7 | 5.7 | 5.53 | 5.66 | 10.91 Thousand |
| 10 Jan, 2025 | 5.65 | 5.68 | 5.61 | 5.68 | 3790.00 |
| 09 Jan, 2025 | 5.69 | 5.69 | 5.61 | 5.68 | 5824.00 |
| 08 Jan, 2025 | 5.7 | 5.7 | 5.61 | 5.65 | 5204.00 |
| 07 Jan, 2025 | 5.78 | 5.78 | 5.62 | 5.7 | 13.09 Thousand |
| 03 Jan, 2025 | 5.85 | 5.87 | 5.75 | 5.79 | 20.29 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH