Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 5.1 | 5.18 | 5.0 | 5.17 | 77.93 Thousand |
| 30 Sep, 2024 | 5.16 | 5.17 | 5.03 | 5.14 | 7689.00 |
| 27 Sep, 2024 | 5.17 | 5.17 | 5.0 | 5.16 | 23.74 Thousand |
| 26 Sep, 2024 | 5.18 | 5.18 | 5.09 | 5.18 | 6420.00 |
| 25 Sep, 2024 | 5.14 | 5.19 | 5.11 | 5.18 | 4806.00 |
| 24 Sep, 2024 | 5.22 | 5.3 | 4.98 | 5.15 | 43.94 Thousand |
| 23 Sep, 2024 | 5.23 | 5.24 | 5.13 | 5.22 | 2529.00 |
| 20 Sep, 2024 | 5.16 | 5.23 | 5.1 | 5.23 | 9367.00 |
| 19 Sep, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 3730.00 |
| 18 Sep, 2024 | 5.18 | 5.2 | 5.15 | 5.15 | 247.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH