Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.18 | 8579.00 |
| 16 Sep, 2024 | 5.17 | 5.22 | 5.12 | 5.22 | 4264.00 |
| 13 Sep, 2024 | 5.2 | 5.2 | 5.1 | 5.17 | 4991.00 |
| 12 Sep, 2024 | 5.18 | 5.2 | 5.1 | 5.2 | 6194.00 |
| 11 Sep, 2024 | 5.15 | 5.15 | 5.1 | 5.13 | 5809.00 |
| 10 Sep, 2024 | 5.18 | 5.25 | 5.13 | 5.2 | 9647.00 |
| 09 Sep, 2024 | 5.26 | 5.26 | 5.17 | 5.23 | 9088.00 |
| 06 Sep, 2024 | 5.26 | 5.26 | 5.2 | 5.24 | 9131.00 |
| 05 Sep, 2024 | 5.25 | 5.27 | 5.18 | 5.26 | 14.23 Thousand |
| 04 Sep, 2024 | 5.19 | 5.25 | 5.16 | 5.25 | 9728.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH