Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.99 | 5.06 | 4.96 | 5.03 | 10.59 Thousand |
| 25 Nov, 2024 | 5.05 | 5.14 | 5.0 | 5.07 | 3220.00 |
| 22 Nov, 2024 | 5.02 | 5.16 | 4.93 | 5.05 | 12.56 Thousand |
| 21 Nov, 2024 | 5.1 | 5.1 | 4.89 | 5.01 | 21.88 Thousand |
| 20 Nov, 2024 | 5.28 | 5.28 | 5.06 | 5.06 | 17.17 Thousand |
| 19 Nov, 2024 | 5.4 | 5.42 | 5.22 | 5.38 | 36.58 Thousand |
| 18 Nov, 2024 | 5.43 | 5.43 | 5.38 | 5.4 | 6598.00 |
| 15 Nov, 2024 | 5.47 | 5.47 | 5.38 | 5.43 | 7055.00 |
| 14 Nov, 2024 | 5.44 | 5.48 | 5.43 | 5.47 | 7417.00 |
| 13 Nov, 2024 | 5.53 | 5.53 | 5.45 | 5.5 | 6837.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH