Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.51 | 5.59 | 5.44 | 5.53 | 33.21 Thousand |
| 08 Nov, 2024 | 5.49 | 5.5 | 5.41 | 5.5 | 19.94 Thousand |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.46 | 5.49 | 6272.00 |
| 06 Nov, 2024 | 5.42 | 5.49 | 5.31 | 5.49 | 5944.00 |
| 05 Nov, 2024 | 5.36 | 5.42 | 5.36 | 5.42 | 13.97 Thousand |
| 04 Nov, 2024 | 5.31 | 5.37 | 5.3 | 5.35 | 5367.00 |
| 31 Oct, 2024 | 5.34 | 5.37 | 5.3 | 5.36 | 7493.00 |
| 30 Oct, 2024 | 5.35 | 5.37 | 5.29 | 5.34 | 5093.00 |
| 29 Oct, 2024 | 5.26 | 5.36 | 5.26 | 5.36 | 3429.00 |
| 28 Oct, 2024 | 5.25 | 5.38 | 5.22 | 5.32 | 17.6 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH