Boryszew S.A. (BRS.WA)
PLN 5.52
(0.73%)
PLN 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.4 | 5.4 | 5.34 | 5.4 | 19.98 Thousand |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 18.92 Thousand |
| 08 Aug, 2024 | 5.41 | 5.43 | 5.32 | 5.4 | 9596.00 |
| 07 Aug, 2024 | 5.44 | 5.49 | 5.42 | 5.43 | 12.04 Thousand |
| 06 Aug, 2024 | 5.42 | 5.5 | 5.41 | 5.49 | 9772.00 |
| 05 Aug, 2024 | 5.49 | 5.54 | 5.39 | 5.49 | 79.31 Thousand |
| 02 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.56 | 28.92 Thousand |
| 01 Aug, 2024 | 5.5 | 5.56 | 5.45 | 5.56 | 18.76 Thousand |
| 31 Jul, 2024 | 5.45 | 5.51 | 5.45 | 5.5 | 43.07 Thousand |
| 30 Jul, 2024 | 5.43 | 5.55 | 5.43 | 5.49 | 17.34 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH