Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.44 | 5.44 | 5.35 | 5.35 | 6993.00 |
| 10 Oct, 2024 | 5.53 | 5.53 | 5.43 | 5.43 | 8408.00 |
| 09 Oct, 2024 | 5.45 | 5.69 | 5.41 | 5.45 | 47.85 Thousand |
| 08 Oct, 2024 | 5.42 | 5.49 | 5.31 | 5.45 | 36.92 Thousand |
| 07 Oct, 2024 | 5.35 | 5.52 | 5.35 | 5.51 | 19.73 Thousand |
| 04 Oct, 2024 | 5.32 | 5.49 | 5.27 | 5.44 | 35.54 Thousand |
| 03 Oct, 2024 | 5.24 | 5.42 | 5.18 | 5.32 | 53.91 Thousand |
| 02 Oct, 2024 | 5.17 | 5.25 | 5.16 | 5.25 | 23.15 Thousand |
| 01 Oct, 2024 | 5.1 | 5.18 | 5.0 | 5.17 | 77.93 Thousand |
| 30 Sep, 2024 | 5.16 | 5.17 | 5.03 | 5.14 | 7689.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH