Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.17 | 5.17 | 5.0 | 5.16 | 23.74 Thousand |
| 26 Sep, 2024 | 5.18 | 5.18 | 5.09 | 5.18 | 6420.00 |
| 25 Sep, 2024 | 5.14 | 5.19 | 5.11 | 5.18 | 4806.00 |
| 24 Sep, 2024 | 5.22 | 5.3 | 4.98 | 5.15 | 43.94 Thousand |
| 23 Sep, 2024 | 5.23 | 5.24 | 5.13 | 5.22 | 2529.00 |
| 20 Sep, 2024 | 5.16 | 5.23 | 5.1 | 5.23 | 9367.00 |
| 19 Sep, 2024 | 5.11 | 5.17 | 5.11 | 5.17 | 3730.00 |
| 18 Sep, 2024 | 5.18 | 5.2 | 5.15 | 5.15 | 247.00 |
| 17 Sep, 2024 | 5.15 | 5.22 | 5.12 | 5.18 | 8579.00 |
| 16 Sep, 2024 | 5.17 | 5.22 | 5.12 | 5.22 | 4264.00 |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH