Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.21 | 5.21 | 5.15 | 5.21 | 3111.00 |
| 29 Aug, 2024 | 5.16 | 5.22 | 5.11 | 5.21 | 10.04 Thousand |
| 28 Aug, 2024 | 5.2 | 5.23 | 5.16 | 5.16 | 3169.00 |
| 27 Aug, 2024 | 5.23 | 5.23 | 5.2 | 5.2 | 2212.00 |
| 26 Aug, 2024 | 5.2 | 5.23 | 5.18 | 5.23 | 13.38 Thousand |
| 23 Aug, 2024 | 5.23 | 5.25 | 5.18 | 5.24 | 8395.00 |
| 22 Aug, 2024 | 5.27 | 5.28 | 5.17 | 5.23 | 12.46 Thousand |
| 21 Aug, 2024 | 5.14 | 5.2 | 5.12 | 5.2 | 13.54 Thousand |
| 20 Aug, 2024 | 5.1 | 5.15 | 5.1 | 5.14 | 4993.00 |
| 19 Aug, 2024 | 5.19 | 5.2 | 5.02 | 5.13 | 52.07 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH