Boryszew S.A. (BRS.WA)
PLN 6.88
(-1.99%)
PLN 6.88
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.33 | 5.39 | 5.19 | 5.19 | 35.41 Thousand |
| 14 Aug, 2024 | 5.43 | 5.46 | 5.33 | 5.33 | 20.05 Thousand |
| 13 Aug, 2024 | 5.4 | 5.42 | 5.34 | 5.42 | 40.43 Thousand |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.34 | 5.4 | 19.98 Thousand |
| 09 Aug, 2024 | 5.4 | 5.4 | 5.32 | 5.4 | 18.92 Thousand |
| 08 Aug, 2024 | 5.41 | 5.43 | 5.32 | 5.4 | 9596.00 |
| 07 Aug, 2024 | 5.44 | 5.49 | 5.42 | 5.43 | 12.04 Thousand |
| 06 Aug, 2024 | 5.42 | 5.5 | 5.41 | 5.49 | 9772.00 |
| 05 Aug, 2024 | 5.49 | 5.54 | 5.39 | 5.49 | 79.31 Thousand |
| 02 Aug, 2024 | 5.55 | 5.6 | 5.5 | 5.56 | 28.92 Thousand |
BIOVF
KIRLOSBROS
EVER
NTIC
ZFCVINDIA
KASH